Zumiez Inc. ZUMZ
14.38 USD -0.28 (-1.91%)
At closeNov 10, 2026, 4:00 PM EST
14.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
14.19 Day range 14.58
13.07 52-week range 31.70
- YTD
- -44.80%
- 1 year
- -35.14%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.50 | 11.87 | 0.00% | — | 1 | 817.2% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 347.7% | ||
| 1.45 | 3.20 | 2.57 | 0.00% | 1 | 1 | 129.9% | 12.50 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 51 | 119.9% | ||
| 0.00 | 0.85 | 0.32 | -28.89% | 4 | 540 | 71.3% | 15.00 | 0.40 | 1.40 | 1.00 | -55.95% | 4 | 9 | 55.1% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 1 | 74 | 135.9% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 16 | 22 | 185.9% | 20.00 | 4.70 | 6.20 | 6.00 | 0.00% | 1 | 4 | 216.2% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 12 | 225.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||