Zoetis Inc. ZTS
79.40 USD -2.71 (-3.30%)
At closeNov 6, 2026, 4:02 PM EST
79.45 +0.05 +0.06%
After hours · Nov 6, 4:02 PM ET
78.66 Day range 80.67
68.77 52-week range 132.49
- YTD
- -36.89%
- 1 year
- -33.59%
ZTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.00 | 23.10 | 0.00% | 5 | 0 | 93.4% | 55.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 753 | 102.5% | ||
| 18.40 | 20.80 | 27.80 | 0.00% | 1 | 7 | 83.6% | 60.00 | 0.00 | 0.05 | 0.03 | +50.00% | 4 | 1,039 | 60.5% | ||
| 14.30 | 15.90 | 15.30 | 0.00% | 6 | 87 | 86.2% | 65.00 | 0.00 | 0.75 | 0.04 | +33.33% | 14 | 2,805 | 72.9% | ||
| 9.20 | 11.00 | 14.42 | 0.00% | 14 | 771 | 62.0% | 70.00 | 0.10 | 0.20 | 0.15 | -16.67% | 54 | 3,452 | 43.8% | ||
| 4.90 | 6.60 | 5.38 | -26.30% | 4 | 1,524 | 50.8% | 75.00 | 0.60 | 1.00 | 0.77 | +40.00% | 56 | 3,156 | 43.8% | ||
| 2.05 | 2.35 | 2.16 | -41.14% | 93 | 2,588 | 42.4% | 80.00 | 2.35 | 2.75 | 2.55 | +37.84% | 184 | 1,057 | 39.2% | ||
| 0.45 | 1.00 | 0.60 | -58.04% | 1,140 | 2,936 | 46.8% | 85.00 | 5.70 | 7.40 | 6.02 | +46.83% | 2 | 642 | 62.2% | ||
| 0.15 | 0.25 | 0.22 | -53.19% | 120 | 1,620 | 44.5% | 90.00 | 9.50 | 12.00 | 11.20 | +49.33% | 2 | 174 | 76.0% | ||
| 0.00 | 0.20 | 0.09 | -25.00% | 58 | 850 | 55.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.01 | -80.00% | 2 | 1,661 | 69.5% | 100.00 | — | — | — | — | — | — | — | ||