Zoetis Inc. ZTS
82.99 USD -0.19 (-0.23%)
At closeNov 4, 2026, 5:10 AM EST
83.30 +0.31 +0.37%
Pre-market · Nov 4, 5:10 AM ET
81.53 Day range 83.73
68.77 52-week range 132.49
- YTD
- -34.04%
- 1 year
- -42.51%
ZTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.10 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 6 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 7 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.50 | 0.00% | 27 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 12 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1,101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.04 | 0.00% | 69 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.90 | 0.00% | 83 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 151 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 111 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 67 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 30 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 59 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 30.46 | 0.00% | 3 | 0 | 0.0% | ||