Zoetis Inc. ZTS
89.20 USD +6.21 (+7.48%)
At closeNov 5, 2026, 7:46 AM EST
92.50 +3.30 +3.70%
Pre-market · Nov 5, 7:46 AM ET
84.83 Day range 89.29
68.77 52-week range 132.49
- YTD
- -29.11%
- 1 year
- -28.33%
ZTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 6 | 87 | 0.0% | 65.00 | 0.00 | 0.00 | 0.22 | 0.00% | 18 | 2,814 | 25.0% | ||
| 0.00 | 0.00 | 17.92 | 0.00% | 4 | 771 | 0.0% | 70.00 | 0.00 | 0.00 | 0.24 | 0.00% | 2,250 | 3,455 | 25.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 51 | 1,512 | 0.0% | 75.00 | 0.00 | 0.00 | 0.55 | 0.00% | 402 | 3,132 | 25.0% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 135 | 2,749 | 0.0% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 257 | 705 | 12.5% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 836 | 3,128 | 0.0% | 85.00 | 0.00 | 0.00 | 2.90 | 0.00% | 915 | 597 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 945 | 1,801 | 1.6% | 90.00 | 0.00 | 0.00 | 5.41 | 0.00% | 216 | 223 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 1,357 | 1,280 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 2,409 | 1,788 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 59 | 80 | 12.5% | 105.00 | 0.00 | 0.00 | 30.46 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 118 | 140 | 25.0% | 110.00 | 0.00 | 0.00 | 35.26 | 0.00% | — | 0 | 0.0% | ||