F/M 3-Year Investment Grade Corporate Bond ETF ZTRE
Set alert
49.92 USD +0.07 +0.13%
At close · Oct 30
49.84 -0.08 -0.17%
After hours · Oct 30, 4:00 PM ET
49.89 Day range 49.92
49.49 52-week range 51.49
- YTD
- -2.59%
- 1 year
- -2.64%
- Open
- 49.90
- Prev close
- 49.86
- Mkt cap
- 148.96M
- Vol
- 5.59K
- Avg vol
- 2.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.89
- High
- 49.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.54
- 200-d avg
- 50.32
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.17362
- Dec 2, 2025Dividend: 0.17789
- Dec 30, 2025Dividend: 0.18421
- Jan 29, 2026Dividend: 0.18
- Feb 26, 2026Dividend: 0.17983
- Mar 30, 2026Dividend: 0.17782
- Apr 28, 2026Dividend: 0.17039
- May 28, 2026Dividend: 0.18144
- Jun 29, 2026Dividend: 0.17307
- Jul 28, 2026Dividend: 0.18108
- Aug 27, 2026Dividend: 0.1851
- Sep 28, 2026Dividend: 0.18452
- Oct 27, 2026Dividend: 0.201
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
Compare ZTRE
Chart and line up ZTRE against other symbols or a saved comparison set.
- ZTRE F/M 3-Year Investment Grade Corporate Bond ETF
49.92
+0.07 +0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTRE | SPY | QQQ |
|---|---|---|---|
| Last price | 49.92 | 755.72 | 690.49 |
| Change | +0.0652 | -13.64 | -24.85 |
| Change % | +0.130768% | -1.77% | -3.47% |
| Open | 49.90 | 761.38 | 697.13 |
| Day high | 49.92 | 761.46 | 698.63 |
| Day low | 49.89 | 750.36 | 683.45 |
| Previous close | 49.86 | 769.36 | 715.34 |
| Volume | 5.59K | 77.70M | 85.24M |
| Average volume | 2.03K | 41.22M | 34.57M |
| Market cap | 148.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.49 | 779.09 | 759.66 |
| 52-week low | 49.49 | 631.97 | 558.28 |
| 1-week return | -0.091255% | -0.559233% | -1.97% |
| 1-month return | +0.837003% | -0.906075% | -6.66% |
| 3-month return | -1.00% | +1.89% | +1.02% |
| 6-month return | -1.61% | +5.16% | +3.41% |
| Year-to-date return | -2.59% | +10.82% | +12.40% |
| 1-year return | -2.64% | +11.16% | +10.29% |
| 2-year return | -1.24% | +32.90% | +42.71% |
| 50-day moving average | 49.97 | 767.63 | 725.41 |
| 200-day moving average | 50.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |