ZTO Express (Cayman) Inc. ZTO
20.24 USD -0.11 (-0.54%)
At closeNov 3, 2026, 6:30 PM EST
20.24 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
20.23 Day range 20.47
18.31 52-week range 26.20
- YTD
- -3.11%
- 1 year
- +7.55%
ZTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 10 | 111.5% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.10 | 0.09 | 0.00% | 64 | 126 | 51.2% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.55 | 0.10 | 0.00% | 1 | 2 | 62.7% | ||
| 1.10 | 2.25 | 1.40 | 0.00% | 3 | 7 | 54.9% | 19.00 | 0.10 | 0.90 | 0.20 | 0.00% | 1 | 59 | 59.3% | ||
| 0.55 | 1.30 | 0.65 | 0.00% | 4 | 47 | 68.0% | 20.00 | 0.20 | 0.95 | 0.85 | 0.00% | 9 | 67 | 61.5% | ||
| 0.10 | 1.05 | 0.42 | 0.00% | 18 | 74 | 51.0% | 21.00 | 0.05 | 1.80 | 1.39 | 0.00% | 1 | 1 | 78.2% | ||
| 0.00 | 0.95 | 0.39 | 0.00% | 13 | 81 | 63.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 5 | 5 | 76.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 10 | 84.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | — | 10 | 96.2% | 25.00 | — | — | — | — | — | — | — | ||