ZTO Express (Cayman) Inc. ZTO
20.80 USD +0.03 (+0.14%)
At closeNov 6, 2026, 5:27 PM EST
20.80 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
20.58 Day range 20.93
18.84 52-week range 25.88
- YTD
- -0.43%
- 1 year
- +10.05%
ZTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.55 | 0.05 | 0.00% | — | 10 | 128.5% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.35 | 0.09 | 0.00% | 64 | 126 | 92.4% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 2 | 97.7% | ||
| 1.20 | 3.20 | 1.40 | 0.00% | 3 | 7 | 74.2% | 19.00 | 0.05 | 0.25 | 0.08 | 0.00% | 2 | 59 | 50.0% | ||
| 0.60 | 1.75 | 0.65 | 0.00% | 4 | 47 | 89.0% | 20.00 | 0.00 | 0.85 | 0.85 | 0.00% | 9 | 67 | 51.5% | ||
| 0.00 | 0.95 | 0.77 | 0.00% | 1 | 75 | 69.3% | 21.00 | 0.00 | 1.30 | 1.39 | 0.00% | 1 | 1 | 79.3% | ||
| 0.00 | 0.85 | 0.39 | 0.00% | 13 | 81 | 58.2% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 5 | 5 | 79.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 10 | 20 | 79.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.08 | 0.00% | — | 10 | 93.8% | 25.00 | — | — | — | — | — | — | — | ||