F/M 10-Year Investment Grade Corporate Bond ETF ZTEN
Set alert
48.22 USD +0.05 +0.10%
At close · Oct 30
48.12 -0.10 -0.21%
After hours · Oct 30, 4:00 PM ET
48.17 Day range 48.22
47.27 52-week range 51.94
- YTD
- -6.02%
- 1 year
- -6.62%
- Open
- 48.17
- Prev close
- 48.17
- Mkt cap
- 62.89M
- Vol
- 4.21K
- Avg vol
- 2.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.17
- High
- 48.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.54
- 200-d avg
- 50.28
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.20861
- Dec 2, 2025Dividend: 0.20748
- Dec 30, 2025Dividend: 0.21159
- Jan 29, 2026Dividend: 0.21404
- Feb 26, 2026Dividend: 0.20994
- Mar 30, 2026Dividend: 0.20717
- Apr 28, 2026Dividend: 0.20453
- May 28, 2026Dividend: 0.21474
- Jun 29, 2026Dividend: 0.20496
- Jul 28, 2026Dividend: 0.22415
- Aug 27, 2026Dividend: 0.22415
- Sep 28, 2026Dividend: 0.22006
- Oct 27, 2026Dividend: 0.225
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare ZTEN
Chart and line up ZTEN against other symbols or a saved comparison set.
- ZTEN F/M 10-Year Investment Grade Corporate Bond ETF
48.22
+0.05 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZTEN | SPY | QQQ |
|---|---|---|---|
| Last price | 48.22 | 755.72 | 690.49 |
| Change | +0.0494 | -13.64 | -24.85 |
| Change % | +0.102553% | -1.77% | -3.47% |
| Open | 48.17 | 761.38 | 697.13 |
| Day high | 48.22 | 761.46 | 698.63 |
| Day low | 48.17 | 750.36 | 683.45 |
| Previous close | 48.17 | 769.36 | 715.34 |
| Volume | 4.21K | 77.70M | 85.24M |
| Average volume | 2.45K | 41.22M | 34.57M |
| Market cap | 62.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.94 | 779.09 | 759.66 |
| 52-week low | 47.27 | 631.97 | 558.28 |
| 1-week return | -0.084128% | -0.559233% | -1.97% |
| 1-month return | +1.84% | -0.906075% | -6.66% |
| 3-month return | -2.63% | +1.89% | +1.02% |
| 6-month return | -4.36% | +5.16% | +3.41% |
| Year-to-date return | -6.02% | +10.82% | +12.40% |
| 1-year return | -6.62% | +11.16% | +10.29% |
| 2-year return | -4.25% | +32.90% | +42.71% |
| 50-day moving average | 48.38 | 767.63 | 725.41 |
| 200-day moving average | 50.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |