ProShares UltraShort Silver ZSL
36.42 USD +2.47 (+7.28%)
At closeNov 10, 2026, 7:59 PM EST
36.50 +0.08 +0.22%
After hours · Nov 10, 7:59 PM ET
35.69 Day range 36.95
14.40 52-week range 127.70
- YTD
- -31.80%
- 1 year
- -70.39%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 12:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.47 | Bullish |
| EMA (5) | EMA | 35.83 | Bullish |
| SMA (10) | SMA | 36.51 | Bearish |
| EMA (10) | EMA | 35.60 | Bullish |
| SMA (20) | SMA | 34.15 | Bullish |
| EMA (20) | EMA | 34.06 | Bullish |
| SMA (21) | SMA | 33.89 | Bullish |
| EMA (21) | EMA | 33.90 | Bullish |
| SMA (25) | SMA | 32.95 | Bullish |
| EMA (25) | EMA | 33.30 | Bullish |
| SMA (30) | SMA | 31.99 | Bullish |
| EMA (30) | EMA | 32.63 | Bullish |
| SMA (50) | SMA | 28.94 | Bullish |
| EMA (50) | EMA | 30.75 | Bullish |
| SMA (63) | SMA | 27.72 | Bullish |
| EMA (63) | EMA | 30.03 | Bullish |
| SMA (75) | SMA | 27.81 | Bullish |
| EMA (75) | EMA | 29.68 | Bullish |
| SMA (100) | SMA | 28.57 | Bullish |
| EMA (100) | EMA | 30.02 | Bullish |
| SMA (125) | SMA | 27.24 | Bullish |
| EMA (125) | EMA | 32.00 | Bullish |
| SMA (150) | SMA | 26.13 | Bullish |
| EMA (150) | EMA | 35.63 | Bullish |
| SMA (200) | SMA | 25.16 | Bullish |
| EMA (200) | EMA | 47.16 | Bearish |
| VWAP (HLC/3) | VWAP | 26.45 | Bullish |
| ZZ (0.05) | ZigZag | 36.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.44 | Bullish |
| WMA (10) | Weighted Moving Average | 36.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.04 | Bearish |