Zscaler, Inc. ZS
199.04 USD +1.38 (+0.70%)
At closeNov 9, 2026, 4:34 PM EST
199.88 +0.84 +0.42%
After hours · Nov 9, 4:34 PM ET
195.80 Day range 202.49
114.63 52-week range 333.90
- YTD
- -11.51%
- 1 year
- -37.80%
ZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.50 | 25.83 | 0.00% | 1 | 2 | 75.8% | 187.50 | 1.05 | 3.10 | 1.94 | -38.02% | 2 | 17 | 68.9% | ||
| 11.00 | 13.65 | 13.15 | -44.40% | 1 | 6 | 75.8% | 190.00 | 2.35 | 2.89 | 2.81 | -25.07% | 51 | 83 | 67.2% | ||
| 8.95 | 11.50 | 10.76 | -45.66% | 1 | 2 | 70.4% | 192.50 | 3.00 | 4.50 | 3.28 | -28.23% | 30 | 18 | 71.2% | ||
| 7.90 | 9.80 | 8.50 | -87.15% | 18 | 4 | 72.1% | 195.00 | 2.89 | 4.50 | 3.80 | -30.15% | 25 | 68 | 59.6% | ||
| 6.55 | 7.65 | 7.07 | -50.39% | 2 | 4 | 68.1% | 197.50 | 4.50 | 6.50 | 4.70 | -30.37% | 5 | 13 | 67.4% | ||
| 5.30 | 6.30 | 5.81 | -12.63% | 50 | 73 | 67.3% | 200.00 | 5.10 | 7.70 | 6.26 | -20.76% | 8 | 69 | 63.4% | ||
| 3.45 | 6.35 | 5.30 | -34.16% | 19 | 59 | 69.2% | 202.50 | 6.65 | 9.05 | 7.10 | -19.59% | 6 | 137 | 63.6% | ||
| 3.20 | 4.45 | 3.85 | -40.31% | 32 | 67 | 67.5% | 205.00 | 8.25 | 10.90 | 11.10 | 0.00% | 5 | 91 | 65.1% | ||
| 2.20 | 4.20 | 3.80 | -13.64% | 123 | 40 | 69.4% | 207.50 | 9.90 | 12.25 | 12.65 | 0.00% | 95 | 143 | 62.3% | ||
| 2.09 | 2.48 | 2.31 | -27.13% | 37 | 104 | 66.1% | 210.00 | 11.80 | 14.20 | 13.10 | -13.13% | 2 | 66 | 62.8% | ||