ZS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.15 | 16.55 | 13.30 | -58.46% | 4 | 68 | 72.3% | 227.50 | | 3.25 | 4.70 | 5.88 | +110.75% | 4 | 102 | 63.2% |
|---|
| 12.55 | 14.95 | 11.85 | -40.15% | 13 | 128 | 72.1% | 230.00 | | 4.15 | 5.55 | 5.25 | +77.97% | 28 | 86 | 63.3% |
|---|
| 10.95 | 13.40 | 10.50 | -31.60% | 7 | 89 | 71.4% | 232.50 | | 4.85 | 6.50 | 7.92 | +100.51% | 85 | 25 | 62.1% |
|---|
| 9.60 | 11.50 | 10.60 | -24.29% | 17 | 221 | 69.4% | 235.00 | | 6.05 | 7.55 | 7.30 | +50.52% | 97 | 61 | 62.3% |
|---|
| 8.20 | 10.20 | 8.35 | -33.73% | 10 | 18 | 68.8% | 237.50 | | 6.90 | 8.70 | 8.30 | +55.14% | 82 | 95 | 60.7% |
|---|
| 6.75 | 8.00 | 8.10 | -38.87% | 122 | 395 | 63.8% | 240.00 | | 8.45 | 10.65 | 9.65 | +68.71% | 112 | 47 | 63.8% |
|---|
| 6.00 | 6.90 | 7.02 | -28.15% | 7 | 12 | 64.7% | 242.50 | | 9.60 | 11.70 | 11.60 | +45.91% | 40 | 30 | 61.1% |
|---|
| 5.15 | 5.90 | 5.70 | -40.00% | 35 | 213 | 64.8% | 245.00 | | 11.10 | 13.45 | 14.90 | +75.91% | 46 | 54 | 61.5% |
|---|
| 3.60 | 5.05 | 5.25 | -52.05% | 8 | 10 | 61.8% | 247.50 | | 12.75 | 14.95 | 13.85 | +38.50% | 30 | 31 | 60.6% |
|---|
| 2.92 | 4.25 | 4.11 | -50.36% | 32 | 136 | 61.5% | 250.00 | | 14.90 | 16.75 | 15.76 | +28.44% | 72 | 208 | 62.1% |
|---|
Sign in to watch contracts
