Zscaler, Inc. ZS
224.44 USD -0.65 (-0.29%)
At closeNov 4, 2026, 7:01 PM EST
224.47 +0.03 +0.01%
After hours · Nov 4, 7:01 PM ET
220.08 Day range 229.85
114.63 52-week range 333.90
- YTD
- -0.21%
- 1 year
- -31.64%
ZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.60 | 0.00% | 112 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 2.16 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 1.36 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.04 | 0.00% | 2 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 3.55 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 29 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 2.34 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 9 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 3.50 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 26 | 0 | 0.8% | 225.00 | 0.00 | 0.00 | 5.20 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 28 | 0 | 6.3% | 227.50 | 0.00 | 0.00 | 5.36 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 235 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 8.14 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 33 | 0 | 12.5% | 232.50 | 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 72 | 0 | 12.5% | 235.00 | 0.00 | 0.00 | 9.55 | 0.00% | 11 | 0 | 0.0% | ||