PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ
59.12 USD +0.08 (+0.14%)
At closeNov 9, 2026, 4:49 PM EST
58.95 -0.17 -0.29%
After hours · Nov 9, 4:49 PM ET
58.93 Day range 59.39
51.97 52-week range 69.06
- YTD
- -7.98%
- 1 year
- -12.97%
ZROZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 4.24 | 0.00% | 1 | 184 | 47.0% | 55.00 | 0.00 | 2.55 | 0.30 | 0.00% | 11 | 14 | 72.9% | ||
| 2.15 | 5.00 | 2.50 | 0.00% | 4 | 97 | 80.4% | 56.00 | 0.00 | 0.80 | 0.35 | 0.00% | 5 | 18 | 49.7% | ||
| 1.25 | 4.10 | 2.69 | 0.00% | 5 | 164 | 72.6% | 57.00 | 0.00 | 2.65 | 0.45 | 0.00% | 1 | 26 | 55.4% | ||
| 0.40 | 3.60 | 1.83 | 0.00% | 30 | 97 | 74.2% | 58.00 | 0.00 | 2.70 | 4.51 | 0.00% | — | 3 | 79.7% | ||
| 0.15 | 2.05 | 0.85 | -25.44% | 2 | 200 | 48.6% | 59.00 | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 84.7% | ||
| 0.25 | 0.60 | 0.60 | 0.00% | 14 | 383 | 23.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.55 | 0.00% | — | 3 | 44.2% | 61.00 | 0.95 | 3.60 | 8.14 | 0.00% | — | 1 | 61.4% | ||
| 0.00 | 2.65 | 0.35 | 0.00% | — | 4 | 59.8% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.08 | 0.00% | — | 5 | 73.4% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 7 | 81.1% | 65.00 | — | — | — | — | — | — | — | ||