ZROZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 5.90 | 4.60 | 0.00% | 5 | 10 | 60.1% | 54.00 | | 0.00 | 2.60 | 0.53 | 0.00% | 12 | 13 | 55.9% |
|---|
| 3.30 | 4.20 | 4.24 | 0.00% | 1 | 184 | 38.0% | 55.00 | | 0.05 | 2.65 | 0.30 | 0.00% | 11 | 14 | 50.2% |
|---|
| 1.25 | 3.10 | 3.10 | +14.39% | 2 | 104 | 29.5% | 56.00 | | 0.00 | 2.75 | 0.31 | 0.00% | 2 | 16 | 70.2% |
|---|
| 0.50 | 3.60 | 1.60 | 0.00% | 2 | 164 | 51.5% | 57.00 | | 0.00 | 2.90 | 0.45 | 0.00% | 1 | 26 | 64.6% |
|---|
| 0.45 | 3.20 | 1.16 | 0.00% | 15 | 127 | 53.7% | 58.00 | | 0.00 | 3.20 | 4.51 | 0.00% | — | 3 | 61.1% |
|---|
| 0.55 | 1.10 | 0.80 | -5.88% | 1 | 165 | 24.5% | 59.00 | | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 55.2% |
|---|
| 0.25 | 0.80 | 0.25 | -58.33% | 16 | 410 | 25.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 0.55 | 0.00% | — | 3 | 68.5% | 61.00 | | 1.65 | 4.30 | 8.14 | 0.00% | — | 1 | 49.4% |
|---|
| 0.00 | 2.70 | 0.35 | 0.00% | — | 4 | 74.0% | 62.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.60 | 0.08 | 0.00% | — | 5 | 57.9% | 64.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
