Zephyr Energy plc ZPHRF
Set alert
0.05 USD 0.00 0.00%
At close · Oct 30
0.0459 Day range 0.0459
0.0273 52-week range 0.0526
- YTD
- +34.36%
- 1 year
- +17.87%
- Open
- 0.0459
- Prev close
- 0.0488
- Mkt cap
- 102.52M
- Vol
- 40.00K
- Avg vol
- 22.45K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0459
- High
- 0.0459
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare ZPHRF
Chart and line up ZPHRF against other symbols or a saved comparison set.
- ZPHRF Zephyr Energy plc
0.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZPHRF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0488 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0459 | 761.38 | 697.13 |
| Day high | 0.0459 | 761.46 | 698.63 |
| Day low | 0.0459 | 750.36 | 683.45 |
| Previous close | 0.0488 | 769.36 | 715.34 |
| Volume | 40.00K | 77.70M | 85.24M |
| Average volume | 22.45K | 41.22M | 34.57M |
| Market cap | 102.52M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0526 | 779.09 | 759.66 |
| 52-week low | 0.0273 | 631.97 | 558.28 |
| 1-week return | +6.32% | -0.559233% | -1.97% |
| 1-month return | +28.42% | -0.906075% | -6.66% |
| 3-month return | -2.40% | +1.89% | +1.02% |
| 6-month return | +9.07% | +5.16% | +3.41% |
| Year-to-date return | +34.36% | +10.82% | +12.40% |
| 1-year return | +17.87% | +11.16% | +10.29% |
| 2-year return | +12.18% | +32.90% | +42.71% |
| 50-day moving average | 0.040954 | 767.63 | 725.41 |
| 200-day moving average | 0.043475 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |