CleanCore Solutions, Inc. ZONE
Set alert
4.12 USD +0.32 +8.42%
At close · Nov 2
4.19 +0.07 +1.70%
After hours · Nov 2, 6:23 PM ET
3.76 Day range 4.13
3.60 52-week range 79.20
- YTD
- -73.59%
- 1 year
- -93.70%
- Open
- 3.81
- Prev close
- 3.80
- Mkt cap
- 35.01M
- Vol
- 249.49K
- Avg vol
- 138.70K
- EPS
- -62.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.76
- High
- 4.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.84
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.51
- 200-d avg
- 2.02
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Split: 1 for 60
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
Dividends
No dividends on record
ZONE has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Oct 30, 2026 | 1:60 |