Zeta Network Group ZNB
Set alert
0.44 USD -0.07 -13.52%
At close · Oct 30
0.39 -0.04 -10.15%
After hours · Oct 30, 7:59 PM ET
0.3502 Day range 0.7488
0.4383 52-week range 1,064.00
- YTD
- -99.91%
- 1 year
- -99.96%
- Open
- 0.5078
- Prev close
- 0.5068
- Mkt cap
- 1.99M
- Vol
- 4.84M
- Avg vol
- 1.07M
- EPS
- -936.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3502
- High
- 0.7488
1Y chart
Events in this range
- Mar 12, 2026Split: 1 for 100
- Jul 27, 2026Split: 1 for 8
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare ZNB
Chart and line up ZNB against other symbols or a saved comparison set.
- ZNB Zeta Network Group
0.44
-0.07 -13.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZNB | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4383 | 755.72 | 690.49 |
| Change | -0.0685 | -13.64 | -24.85 |
| Change % | -13.52% | -1.77% | -3.47% |
| Open | 0.5078 | 761.38 | 697.13 |
| Day high | 0.7488 | 761.46 | 698.63 |
| Day low | 0.3502 | 750.36 | 683.45 |
| Previous close | 0.5068 | 769.36 | 715.34 |
| Volume | 4.84M | 77.70M | 85.24M |
| Average volume | 1.07M | 41.22M | 34.57M |
| Market cap | 1.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -936.88 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,064.00 | 779.09 | 759.66 |
| 52-week low | 0.4383 | 631.97 | 558.28 |
| 1-week return | -23.11% | -0.559233% | -1.97% |
| 1-month return | -62.22% | -0.906075% | -6.66% |
| 3-month return | -84.51% | +1.89% | +1.02% |
| 6-month return | -96.74% | +5.16% | +3.41% |
| Year-to-date return | -99.91% | +10.82% | +12.40% |
| 1-year return | -99.96% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 1.24 | 767.63 | 725.41 |
| 200-day moving average | 74.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |