Zoomd Technologies Ltd. ZMDTF
Set alert
0.27 USD 0.00 -1.66%
At close · Oct 30
0.2595 Day range 0.2638
0.25478 52-week range 1.73
- YTD
- -69.37%
- 1 year
- -83.94%
- Open
- 0.2595
- Prev close
- 0.2728
- Mkt cap
- 27.14M
- Vol
- 12.50K
- Avg vol
- 34.13K
- EPS
- 0.05
- P/E
- 5.37
More statistics
- Low
- 0.2595
- High
- 0.2638
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare ZMDTF
Chart and line up ZMDTF against other symbols or a saved comparison set.
- ZMDTF Zoomd Technologies Ltd.
0.27
0.00 -1.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZMDTF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.26826 | 755.72 | 690.49 |
| Change | -0.00454 | -13.64 | -24.85 |
| Change % | -1.66% | -1.77% | -3.47% |
| Open | 0.2595 | 761.38 | 697.13 |
| Day high | 0.2638 | 761.46 | 698.63 |
| Day low | 0.2595 | 750.36 | 683.45 |
| Previous close | 0.2728 | 769.36 | 715.34 |
| Volume | 12.50K | 77.70M | 85.24M |
| Average volume | 34.13K | 41.22M | 34.57M |
| Market cap | 27.14M | 812.08B | 483.28B |
| P/E ratio | 5.37 | 23.99 | 26.44 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.73 | 779.09 | 759.66 |
| 52-week low | 0.25478 | 631.97 | 558.28 |
| 1-week return | -4.67% | -0.559233% | -1.97% |
| 1-month return | -0.644444% | -0.906075% | -6.66% |
| 3-month return | -22.71% | +1.89% | +1.02% |
| 6-month return | -32.68% | +5.16% | +3.41% |
| Year-to-date return | -69.37% | +10.82% | +12.40% |
| 1-year return | -83.94% | +11.16% | +10.29% |
| 2-year return | -32.09% | +32.90% | +42.71% |
| 50-day moving average | 0.292373 | 767.63 | 725.41 |
| 200-day moving average | 0.45998 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |