ZEEKR Intelligent Technology Holding Limited ZK
Set alert
26.73 USD 0.00 0.00%
At close · Dec 19
26.74 +0.01 +0.04%
After hours · Dec 19, 4:00 PM ET
26.60 Day range 26.77
26.56 52-week range 29.34
- YTD
- -5.81%
- 1 year
- -2.12%
- Open
- 26.63
- Prev close
- 26.73
- Mkt cap
- 6.85B
- Vol
- 394.00K
- Avg vol
- 381.35K
- EPS
- -1.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.60
- High
- 26.77
- Beta
- 0.13
- Inst. own
- 6.79%
- Dividend
- 0.00
1Y chart
Events in this range
- Mar 20, 2025Earnings: -0.53262; estimate —; surprise —%
- May 15, 2025Earnings: -0.32; estimate 0.07075; surprise -552.3%
- May 28, 2025Rating: Macquarie · Outperform → Outperform
- Aug 14, 2025Earnings: -0.2; estimate -0.62588; surprise 68.04%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| RSI: Overbought | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 9, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| RSI: Overbought | May 21, 2025 | 1 year ago |
| RSI: Overbought | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 20, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 14, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
Compare ZK
Chart and line up ZK against other symbols or a saved comparison set.
- ZK ZEEKR Intelligent Technology Holding Limited
26.73
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
762.41
+6.69 +0.88%
- QQQ Invesco QQQ Trust
696.93
+6.44 +0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZK | SPY | QQQ |
|---|---|---|---|
| Last price | 26.73 | 762.41 | 696.93 |
| Change | 0.00 | +6.69 | +6.44 |
| Change % | 0.00% | +0.884931% | +0.932671% |
| Open | 26.63 | 759.45 | 695.32 |
| Day high | 26.77 | 763.86 | 699.43 |
| Day low | 26.60 | 758.73 | 693.31 |
| Previous close | 26.73 | 755.72 | 690.49 |
| Volume | 394.00K | 10.09M | 13.45M |
| Average volume | 381.35K | 41.46M | 35.11M |
| Market cap | 6.85B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.21 | 26.68 |
| Earnings per share | -1.57 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 29.34 | 781.62 | 762.86 |
| 52-week low | 26.56 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.387055% | -2.14% |
| 1-month return | -1.73% | -0.939712% | -7.02% |
| 3-month return | -10.72% | +2.06% | +1.30% |
| 6-month return | +3.01% | +5.79% | +3.38% |
| Year-to-date return | -5.81% | +11.80% | +13.45% |
| 1-year return | -2.12% | +11.78% | +10.79% |
| 2-year return | -5.41% | +33.80% | +43.40% |
| 50-day moving average | 27.63 | 767.49 | 725.00 |
| 200-day moving average | 27.11 | 728.85 | 679.52 |
| Target price | 39.03 | — | — |
| Beta | 0.14 | 1.00 | 1.22 |
| Short ratio | 1.71 | — | — |
| Institutional ownership | 6.79% | — | — |