ZEEKR Intelligent Technology Holding Limited ZK
Set alert
26.73 USD 0.00 0.00%
At close · Dec 19
26.74 +0.01 +0.04%
After hours · Dec 19, 4:00 PM ET
26.60 Day range 26.77
26.56 52-week range 29.34
- YTD
- -5.81%
- 1 year
- -2.12%
- Open
- 26.63
- Prev close
- 26.73
- Mkt cap
- 6.85B
- Vol
- 394.00K
- Avg vol
- 381.35K
- EPS
- -1.57
- P/E
- -38.29
- Div yield
- 0.00%
More statistics
- Low
- 26.60
- High
- 26.77
- Beta
- 0.13
- Inst. own
- 6.79%
- Dividend
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.