ZEEKR Intelligent Technology Holding Limited ZK
Compare
Set alert
26.73 USD 0.00 (+0.00%)
At closeDec 19, 2025, 4:00 PM EST
26.74 +0.01 +0.04%
After hours · Dec 19, 4:00 PM ET
26.60 Day range 26.77
52-week range unavailable
- YTD
- -5.81%
- 1 year
- -2.12%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 20, 2025Earnings: -0.53262; estimate —; surprise —%
- May 15, 2025Earnings: -0.32; estimate 0.07075; surprise -552.3%
- Aug 14, 2025Earnings: -0.2; estimate -0.62588; surprise 68.04%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.