ZIVO Bioscience, Inc. ZIVOW
Set alert
0.04 USD 0.00 0.00%
As of Dec 26, 9:58 AM ET
0.044 Day range 0.044
0.62 52-week range 0.62
- YTD
- +43,900.00%
- 1 year
- +43,900.00%
- Open
- 0.044
- Prev close
- 0.044
- Mkt cap
- 164.23K
- Vol
- 3.00K
- Avg vol
- 4.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.044
- High
- 0.044
- Forward P/E
- 0.00
- Beta
- 0.26
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
1Y chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 19, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
Compare ZIVOW
Chart and line up ZIVOW against other symbols or a saved comparison set.
- ZIVOW ZIVO Bioscience, Inc.
0.04
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIVOW | SPY | QQQ |
|---|---|---|---|
| Last price | 0.044 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.044 | 761.38 | 697.13 |
| Day high | 0.044 | 761.46 | 698.63 |
| Day low | 0.044 | 750.36 | 683.45 |
| Previous close | 0.044 | 769.36 | 715.34 |
| Volume | 3.00K | 77.70M | 85.24M |
| Average volume | 4.39K | 41.22M | 34.57M |
| Market cap | 164.23K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.62 | 779.09 | 759.66 |
| 52-week low | 0.62 | 631.97 | 558.28 |
| 1-week return | +43,900.00% | -0.559233% | -1.97% |
| 1-month return | +43,900.00% | -0.906075% | -6.66% |
| 3-month return | +43,900.00% | +1.89% | +1.02% |
| 6-month return | +43,900.00% | +5.16% | +3.41% |
| Year-to-date return | +43,900.00% | +10.82% | +12.40% |
| 1-year return | +43,900.00% | +11.16% | +10.29% |
| 2-year return | +43,900.00% | +32.90% | +42.71% |
| 50-day moving average | 0.8279 | 767.63 | 725.41 |
| 200-day moving average | 0.8279 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.259 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |