Zip Co Limited ZIP.AX
Set alert
1.87 AUD +0.06 +3.14%
As of Nov 2, 6:54 PM ET
1.81 Day range 1.90
1.03 52-week range 4.01
- YTD
- -43.10%
- 1 year
- -52.49%
- Open
- 1.82
- Prev close
- 1.82
- Mkt cap
- 2.33B
- Vol
- 5.02M
- Avg vol
- 20.71M
- EPS
- 0.09
- P/E
- 20.80
More statistics
- Low
- 1.81
- High
- 1.90
5Y chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 13, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 13, 2024 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Sep 12, 2024 | 2 years ago |
| RSI: Overbought | Aug 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 4, 2024 | 2 years ago |
| RSI: Overbought | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jun 13, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bullish | May 9, 2024 | 2 years ago |
| RSI: Overbought | Jan 24, 2024 | 2 years ago |
| SMA: Bullish | Dec 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2023 | 3 years ago |
| RSI: Oversold | Sep 26, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| RSI: Oversold | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| RSI: Oversold | Oct 13, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.