Skip to content
Menu

The Acquirers Fund ETF ZIG

Full chart
Set alert

Price alert · ZIG

All alert types
40.62 USD +0.10 (+0.25%)

At closeNov 13, 2026, 4:10 PM EST

40.62 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

40.38 Day range 40.62
34.66 52-week range 41.55
YTD
+11.78%
1 year
+13.05%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (53)
NameDateAgo
MACD: Sell SignalNov 9, 20264 days ago
RSI: OverboughtNov 2, 20261 week ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 16, 20264 weeks ago
SMA: BullishOct 15, 20264 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BullishJul 15, 20264 months ago
MACD: Buy SignalJul 14, 20264 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 17, 20264 months ago

Newest 20 of 53.

Compare ZIG

Chart and line up ZIG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricZIGSPYQQQ
Last price40.62754.37679.89
Change+0.10-2.75-8.28
Change %+0.246792%-0.363219%-1.20%
Open40.38760.07688.51
Day high40.62760.12688.75
Day low40.38747.89671.71
Previous close40.52757.12688.17
Volume1.62K37.23M41.26M
Average volume95742.99M38.44M
Market cap32.42M802.99B472.40B
P/E ratio11.2024.0028.00
Earnings per share3.6331.4324.28
Dividend yield0.000.000.00
52-week high41.55781.62762.86
52-week low34.66629.28555.60
1-week return+1.50%+2.59%+3.63%
1-month return+4.23%-3.04%-8.56%
3-month return-0.172032%-3.02%-7.13%
6-month return+5.04%+1.62%-4.87%
Year-to-date return+11.78%+10.62%+10.68%
1-year return+13.05%+12.25%+11.75%
2-year return-2.31%+26.32%+32.73%
50-day moving average39.58764.80718.62
200-day moving average39.50731.62681.99
Target price———
Beta0.001.001.24
Short ratio———
Institutional ownership———