The Acquirers Fund ETF ZIG
Full chart
Set alert
40.63 USD +0.11 (+0.27%)
Nov 13, 2026, 2:18 PM EST
40.54 Day range 40.56
34.66 52-week range 41.55
- YTD
- +11.81%
- 1 year
- +13.08%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 4 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Compare ZIG
Chart and line up ZIG against other symbols or a saved comparison set.
- ZIG The Acquirers Fund ETF
40.63
+0.11 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
753.71
-3.41 -0.45%
- QQQ Invesco QQQ Trust
680.09
-8.08 -1.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.63 | 753.71 | 680.09 |
| Change | +0.11 | -3.41 | -8.08 |
| Change % | +0.271471% | -0.450391% | -1.17% |
| Open | 40.54 | 760.07 | 688.51 |
| Day high | 40.56 | 760.12 | 688.75 |
| Day low | 40.54 | 747.89 | 671.71 |
| Previous close | 40.52 | 757.12 | 688.17 |
| Volume | 1.16K | 21.41M | 28.30M |
| Average volume | 957 | 42.99M | 38.44M |
| Market cap | 32.42M | 802.99B | 472.40B |
| P/E ratio | 11.18 | 23.98 | 28.01 |
| Earnings per share | 3.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 41.55 | 781.62 | 762.86 |
| 52-week low | 34.66 | 629.28 | 555.60 |
| 1-week return | +1.52% | +2.51% | +3.66% |
| 1-month return | +4.26% | -3.12% | -8.54% |
| 3-month return | -0.147456% | -3.11% | -7.10% |
| 6-month return | +5.07% | +1.54% | -4.84% |
| Year-to-date return | +11.81% | +10.53% | +10.71% |
| 1-year return | +13.08% | +12.15% | +11.78% |
| 2-year return | -2.28% | +26.21% | +32.77% |
| 50-day moving average | 39.58 | 764.80 | 718.62 |
| 200-day moving average | 39.50 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |