F/m Opportunistic Income ETF ZHOG
Set alert
50.19 USD 0.00 +0.01%
At close · Oct 30
50.16 -0.03 -0.07%
After hours · Oct 30, 4:00 PM ET
50.19 Day range 50.19
49.88 52-week range 52.21
- YTD
- -3.40%
- 1 year
- -3.75%
- Open
- 50.19
- Prev close
- 50.19
- Mkt cap
- 44.64M
- Vol
- 143
- Avg vol
- 1.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.19
- High
- 50.19
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.2209
- Dec 2, 2025Dividend: 0.21577
- Dec 30, 2025Dividend: 0.20284
- Jan 29, 2026Dividend: 0.22093
- Feb 26, 2026Dividend: 0.21053
- Mar 30, 2026Dividend: 0.19059
- Apr 28, 2026Dividend: 0.2032
- May 28, 2026Dividend: 0.20141
- Jun 29, 2026Dividend: 0.18005
- Jul 28, 2026Dividend: 0.26689
- Aug 27, 2026Dividend: 0.26396
- Sep 28, 2026Dividend: 0.19893
- Oct 27, 2026Dividend: 0.223
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ZHOG
Chart and line up ZHOG against other symbols or a saved comparison set.
- ZHOG F/m Opportunistic Income ETF
50.19
0.00 +0.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZHOG | SPY | QQQ |
|---|---|---|---|
| Last price | 50.19 | 755.72 | 690.49 |
| Change | +0.0046 | -13.64 | -24.85 |
| Change % | +0.009165% | -1.77% | -3.47% |
| Open | 50.19 | 761.38 | 697.13 |
| Day high | 50.19 | 761.46 | 698.63 |
| Day low | 50.19 | 750.36 | 683.45 |
| Previous close | 50.19 | 769.36 | 715.34 |
| Volume | 143 | 77.70M | 85.24M |
| Average volume | 1.90K | 41.22M | 34.57M |
| Market cap | 44.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.21 | 779.09 | 759.66 |
| 52-week low | 49.88 | 631.97 | 558.28 |
| 1-week return | -0.110448% | -0.559233% | -1.97% |
| 1-month return | +0.630513% | -0.906075% | -6.66% |
| 3-month return | -1.44% | +1.89% | +1.02% |
| 6-month return | -2.38% | +5.16% | +3.41% |
| Year-to-date return | -3.40% | +10.82% | +12.40% |
| 1-year return | -3.75% | +11.16% | +10.29% |
| 2-year return | -3.75% | +32.90% | +42.71% |
| 50-day moving average | 50.39 | 767.63 | 725.41 |
| 200-day moving average | 51.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |