Zeta Global Holdings Corp. ZETA
Compare
Set alert
29.47 USD -2.31 (-7.27%)
At closeNov 5, 2026, 7:04 PM EST
28.82 -0.65 -2.21%
After hours · Nov 5, 7:04 PM ET
29.37 Day range 31.68
14.37 52-week range 35.75
- YTD
- +44.82%
- 1 year
- +47.79%
5m chart
Price, volume, indicators and comparisons
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 7 hours ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.