Zeta Global Holdings Corp. ZETA
Compare
Set alert
29.47 USD -2.31 (-7.27%)
At closeNov 6, 2026, 4:28 AM EST
29.90 +0.43 +1.46%
Pre-market · Nov 6, 4:28 AM ET
29.37 Day range 31.68
14.37 52-week range 35.75
- YTD
- +44.82%
- 1 year
- +47.79%
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.