Zeta Global Holdings Corp. ZETA
Compare
Set alert
30.97 USD +0.45 (+1.47%)
At closeNov 3, 2026, 4:34 PM EST
30.80 -0.17 -0.55%
After hours · Nov 3, 4:34 PM ET
29.61 Day range 31.15
14.37 52-week range 35.75
- YTD
- +52.19%
- 1 year
- +75.77%
5D chart
Price, volume, indicators and comparisons
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 1:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 1:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 10:00 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 day ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.