Zee Entertainment Enterprises Limited ZEEL.NS
Set alert
64.54 INR -1.86 -2.80%
As of Nov 2, 12:30 AM ET
64.17 Day range 66.60
64.24 52-week range 115.75
- YTD
- -28.67%
- 1 year
- -35.84%
- Open
- 65.85
- Prev close
- 66.40
- Mkt cap
- 61.99B
- Vol
- 9.02M
- Avg vol
- 23.82M
- EPS
- 1.83
- P/E
- 35.27
- Div yield
- 0.00%
More statistics
- Low
- 64.17
- High
- 66.60
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare ZEEL.NS
Chart and line up ZEEL.NS against other symbols or a saved comparison set.
- ZEEL.NS Zee Entertainment Enterprises Limited
64.54
-1.86 -2.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZEEL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 64.54 | 755.72 | 690.49 |
| Change | -1.86 | -13.64 | -24.85 |
| Change % | -2.80% | -1.77% | -3.47% |
| Open | 65.85 | 761.38 | 697.13 |
| Day high | 66.60 | 761.46 | 698.63 |
| Day low | 64.17 | 750.36 | 683.45 |
| Previous close | 66.40 | 769.36 | 715.34 |
| Volume | 9.02M | 77.14M | 85.24M |
| Average volume | 23.82M | 41.46M | 35.11M |
| Market cap | 61.99B | 812.08B | 483.28B |
| P/E ratio | 35.27 | 23.99 | 26.44 |
| Earnings per share | 1.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 115.75 | 781.62 | 762.86 |
| 52-week low | 64.24 | 629.28 | 555.60 |
| 1-week return | -0.061939% | -0.559233% | -1.97% |
| 1-month return | -10.26% | -0.906075% | -6.66% |
| 3-month return | -34.24% | +1.89% | +1.02% |
| 6-month return | -28.08% | +5.16% | +3.41% |
| Year-to-date return | -28.67% | +10.82% | +12.40% |
| 1-year return | -35.84% | +11.16% | +10.29% |
| 2-year return | -46.42% | +32.90% | +42.71% |
| 50-day moving average | 79.14 | 767.49 | 725.00 |
| 200-day moving average | 89.23 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |