Zealand Pharma A/S ZEAL.CO
Set alert
234.10 DKK +2.10 +0.91%
As of Oct 30, 11:59 AM ET
229.70 Day range 234.70
220.60 52-week range 556.00
- YTD
- -49.81%
- 1 year
- -50.29%
- Open
- 231.10
- Prev close
- 232.00
- Mkt cap
- 15.53B
- Vol
- 242.38K
- Avg vol
- 385.28K
- EPS
- 38.64
- P/E
- 6.06
More statistics
- Low
- 229.70
- High
- 234.70
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare ZEAL.CO
Chart and line up ZEAL.CO against other symbols or a saved comparison set.
- ZEAL.CO Zealand Pharma A/S
234.10
+2.10 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZEAL.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 234.10 | 755.72 | 690.49 |
| Change | +2.10 | -13.64 | -24.85 |
| Change % | +0.905172% | -1.77% | -3.47% |
| Open | 231.10 | 761.38 | 697.13 |
| Day high | 234.70 | 761.46 | 698.63 |
| Day low | 229.70 | 750.36 | 683.45 |
| Previous close | 232.00 | 769.36 | 715.34 |
| Volume | 242.38K | 77.70M | 85.24M |
| Average volume | 385.28K | 41.22M | 34.57M |
| Market cap | 15.53B | 812.08B | 483.28B |
| P/E ratio | 6.06 | 23.99 | 26.44 |
| Earnings per share | 38.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 556.00 | 779.09 | 759.66 |
| 52-week low | 220.60 | 631.97 | 558.28 |
| 1-week return | +3.58% | -0.559233% | -1.97% |
| 1-month return | -13.65% | -0.906075% | -6.66% |
| 3-month return | -23.22% | +1.89% | +1.02% |
| 6-month return | -21.81% | +5.16% | +3.41% |
| Year-to-date return | -49.81% | +10.82% | +12.40% |
| 1-year return | -50.29% | +11.16% | +10.29% |
| 2-year return | -71.22% | +32.90% | +42.71% |
| 50-day moving average | 266.78 | 767.63 | 725.41 |
| 200-day moving average | 307.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |