The Zcash ETF ZCSH
32.54 USD +2.30 (+7.61%)
At closeNov 3, 2026, 7:59 PM EST
32.09 -0.45 -1.38%
After hours · Nov 3, 7:59 PM ET
31.52 Day range 32.69
4.52 52-week range 43.91
- YTD
- +210.50%
- 1 year
- +161.16%
ZCSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 5.40 | 6.58 | 0.00% | 18 | 10 | 99.3% | 31.00 | 1.10 | 4.50 | 2.73 | -11.94% | 1 | 8 | 129.0% | ||
| 1.55 | 5.30 | 3.79 | 0.00% | — | 1 | 101.3% | 31.33 | 0.90 | 4.70 | 3.20 | 0.00% | 1 | 1 | 122.9% | ||
| — | — | — | — | — | — | — | 31.67 | 1.10 | 4.60 | 2.30 | 0.00% | 2 | 40 | 118.5% | ||
| 1.20 | 4.90 | 3.10 | -16.22% | 2 | 8 | 100.0% | 32.00 | 1.30 | 4.80 | 3.30 | +13.79% | 1 | 31 | 119.6% | ||
| — | — | — | — | — | — | — | 32.33 | 1.50 | 5.00 | 4.80 | 0.00% | — | 1 | 120.4% | ||
| 0.90 | 4.70 | 4.20 | 0.00% | 8 | 4 | 102.2% | 32.67 | — | — | — | — | — | — | — | ||
| 1.10 | 4.20 | 1.60 | 0.00% | 1 | 53 | 102.1% | 33.00 | 1.90 | 5.40 | 3.61 | 0.00% | 4 | 52 | 121.4% | ||
| 0.65 | 4.60 | 1.47 | 0.00% | 1 | 34 | 106.2% | 33.33 | 2.10 | 5.70 | 5.17 | 0.00% | 30 | 36 | 123.5% | ||
| 0.55 | 4.50 | 3.51 | 0.00% | 6 | 6 | 107.5% | 33.67 | 2.35 | 5.80 | 4.00 | 0.00% | 1 | 1 | 122.5% | ||
| 0.40 | 4.40 | 2.75 | 0.00% | 27 | 30 | 107.6% | 34.00 | 2.55 | 6.00 | 4.90 | 0.00% | 3 | 0 | 122.5% | ||