The Zcash ETF ZCSH
35.59 USD +2.41 (+7.26%)
At closeNov 6, 2026, 7:59 PM EST
35.40 -0.19 -0.53%
After hours · Nov 6, 7:59 PM ET
34.96 Day range 36.88
4.72 52-week range 41.56
- YTD
- +239.60%
- 1 year
- +129.32%
ZCSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.80 | 1.47 | 0.00% | 1 | 34 | 115.0% | 33.33 | 0.15 | 4.20 | 5.17 | 0.00% | 30 | 36 | 118.4% | ||
| 2.70 | 5.60 | 3.51 | 0.00% | 6 | 6 | 114.6% | 33.67 | 0.30 | 4.30 | 4.00 | 0.00% | 1 | 1 | 117.4% | ||
| 2.55 | 5.40 | 2.75 | 0.00% | 27 | 30 | 114.8% | 34.00 | 0.45 | 4.30 | 4.90 | 0.00% | 3 | 0 | 114.5% | ||
| 2.35 | 5.40 | 6.74 | 0.00% | — | 3 | 117.6% | 34.33 | — | — | — | — | — | — | — | ||
| 1.95 | 5.10 | 2.20 | 0.00% | 5 | 78 | 117.1% | 35.00 | 1.05 | 3.20 | 2.35 | -47.31% | 2 | 2 | 87.5% | ||
| 1.60 | 4.80 | 2.37 | 0.00% | 5 | 27 | 116.6% | 35.67 | 1.35 | 4.70 | 5.20 | 0.00% | — | 0 | 107.4% | ||
| 1.45 | 4.70 | 1.50 | 0.00% | 1 | 10 | 117.4% | 36.00 | 2.25 | 4.80 | 3.80 | 0.00% | 6 | 7 | 118.8% | ||
| — | — | — | — | — | — | — | 36.33 | 1.55 | 5.00 | 5.70 | 0.00% | — | 3 | 103.0% | ||
| 1.45 | 3.00 | 2.72 | 0.00% | 1 | 21 | 96.9% | 36.67 | 1.95 | 5.20 | 8.65 | 0.00% | 1 | 159 | 106.6% | ||
| 1.60 | 2.70 | 2.45 | +111.21% | 13 | 37 | 98.8% | 37.00 | 1.95 | 5.40 | 5.50 | 0.00% | 1 | 1 | 103.0% | ||