The Zcash ETF ZCSH
30.97 USD -4.62 (-12.98%)
Nov 9, 2026, 2:35 PM EST
30.79 Day range 32.78
4.52 52-week range 43.91
- YTD
- +195.52%
- 1 year
- +110.25%
ZCSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.60 | 7.40 | 0.00% | 1 | 8 | 146.7% | 29.33 | — | — | — | — | — | — | — | ||
| 2.35 | 5.40 | 7.40 | 0.00% | 2 | 1 | 145.6% | 29.67 | 0.05 | 4.10 | 2.45 | 0.00% | — | 1 | 122.3% | ||
| 2.45 | 4.40 | 3.99 | -39.55% | 2 | 58 | 132.5% | 30.00 | 1.30 | 2.35 | 2.35 | +20.51% | 9 | 78 | 103.4% | ||
| 1.75 | 5.10 | 4.00 | 0.00% | — | 1 | 139.9% | 30.33 | — | — | — | — | — | — | — | ||
| 1.55 | 4.90 | 5.20 | 0.00% | 12 | 6 | 138.2% | 30.67 | 0.15 | 4.30 | 0.10 | 0.00% | 2 | 6 | 106.5% | ||
| 1.35 | 4.70 | 6.58 | 0.00% | 18 | 10 | 135.9% | 31.00 | 0.40 | 4.30 | 1.00 | 0.00% | 3 | 6 | 104.3% | ||
| 1.75 | 4.20 | 3.79 | 0.00% | — | 1 | 140.2% | 31.33 | 0.60 | 4.40 | 1.60 | 0.00% | 1 | 0 | 102.9% | ||
| 1.00 | 4.60 | 4.80 | 0.00% | — | 1 | 138.9% | 31.67 | 0.85 | 4.50 | 1.30 | 0.00% | 8 | 44 | 102.1% | ||
| 0.95 | 4.50 | 4.80 | 0.00% | 4 | 10 | 141.5% | 32.00 | 1.00 | 4.40 | 2.30 | 0.00% | 2 | 26 | 94.3% | ||
| — | — | — | — | — | — | — | 32.33 | 1.15 | 4.60 | 4.80 | 0.00% | — | 1 | 93.0% | ||