Zebra Technologies Corporation ZBRA
326.71 USD +4.69 (+1.46%)
At closeNov 9, 2026, 4:02 PM EST
326.71 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
323.78 Day range 332.41
199.05 52-week range 392.78
- YTD
- +34.55%
- 1 year
- +25.88%
ZBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 51.90 | 71.50 | 0.00% | 1 | 4 | 66.7% | 280.00 | 0.05 | 1.45 | 0.68 | -52.11% | 42 | 191 | 56.8% | ||
| 34.30 | 42.30 | 42.35 | -1.85% | 2 | 2 | 56.0% | 290.00 | 0.50 | 2.40 | 1.15 | -47.73% | 2 | 44 | 54.6% | ||
| 0.00 | 0.00 | 61.82 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.50 | 4.90 | 2.11 | -34.06% | 2 | 122 | 52.6% | ||
| 17.80 | 24.00 | 24.10 | 0.00% | 137 | 120 | 64.0% | 310.00 | 2.50 | 7.50 | 5.50 | 0.00% | 2 | 47 | 52.1% | ||
| 10.80 | 17.70 | 17.97 | 0.00% | 11 | 19 | 63.0% | 320.00 | 4.30 | 8.00 | 6.03 | -35.16% | 5 | 91 | 49.3% | ||
| 8.10 | 11.60 | 10.99 | +50.55% | 1 | 84 | 50.2% | 330.00 | 7.90 | 13.90 | 10.90 | -12.80% | 23 | 101 | 53.6% | ||
| 0.90 | 5.10 | 4.70 | -9.62% | 131 | 21 | 45.2% | 340.00 | 14.00 | 22.00 | 15.80 | +2.93% | 2 | 98 | 62.4% | ||
| 2.00 | 6.80 | 3.00 | 0.00% | 1 | 202 | 54.7% | 350.00 | 21.00 | 29.00 | 23.10 | 0.00% | 1 | 32 | 61.8% | ||
| 0.65 | 1.50 | 1.45 | -26.40% | 2 | 233 | 46.1% | 360.00 | 32.20 | 36.20 | 30.63 | -1.67% | 1 | 165 | 56.9% | ||
| 0.15 | 0.95 | 1.00 | 0.00% | 2 | 102 | 49.1% | 370.00 | 39.40 | 46.80 | 46.09 | 0.00% | 1 | 249 | 71.1% | ||