ZBRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.70 | 50.50 | 66.90 | 0.00% | 2 | 7 | 63.8% | 320.00 | | 4.20 | 11.00 | 5.80 | +65.71% | 1 | 24 | 69.0% |
|---|
| 37.00 | 43.70 | 38.90 | -15.43% | 4 | 13 | 64.0% | 330.00 | | 7.50 | 13.40 | 13.96 | +89.93% | 1 | 25 | 68.9% |
|---|
| 29.90 | 36.30 | 31.30 | -40.49% | 3 | 14 | 62.0% | 340.00 | | 8.90 | 16.70 | 16.13 | +137.21% | 105 | 37 | 65.1% |
|---|
| 23.50 | 31.30 | 20.10 | -58.13% | 6 | 139 | 62.6% | 350.00 | | 12.70 | 20.20 | 23.40 | +162.92% | 12 | 30 | 63.6% |
|---|
| 20.70 | 23.60 | 16.40 | -51.61% | 53 | 65 | 62.4% | 360.00 | | 18.90 | 21.80 | 22.10 | +108.88% | 155 | 16 | 60.8% |
|---|
| 14.30 | 20.80 | 15.60 | -45.22% | 14 | 80 | 61.9% | 370.00 | | 24.70 | 30.30 | 25.90 | +22.17% | 304 | 148 | 65.4% |
|---|
| 10.50 | 16.30 | 11.70 | -51.25% | 5 | 30 | 60.6% | 380.00 | | 30.10 | 36.60 | 32.50 | +71.05% | 73 | 218 | 64.3% |
|---|
| 9.00 | 12.00 | 9.55 | -52.25% | 36 | 97 | 61.1% | 390.00 | | 37.50 | 43.30 | 33.40 | +35.72% | 1 | 5 | 64.8% |
|---|
| 4.90 | 9.00 | 14.00 | -24.32% | 27 | 100 | 57.3% | 400.00 | | 44.60 | 50.70 | 41.27 | +39.43% | 13 | 23 | 64.2% |
|---|
| 2.75 | 10.00 | 3.95 | -73.13% | 2 | 13 | 62.4% | 410.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
