ATIF Holdings Ltd. ZBAI
Set alert
8.95 USD 0.00 0.00%
At close · May 15
8.80 -0.15 -1.68%
After hours · May 15, 4:00 PM ET
8.95 Day range 9.20
0.583 52-week range 1.50
- YTD
- +57.85%
- 1 year
- +8.09%
- Open
- 9.20
- Prev close
- 8.95
- Mkt cap
- 11.09M
- Vol
- 10.08K
- Avg vol
- 198.94K
- EPS
- -7.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.95
- High
- 9.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.77064
- 200-d avg
- 0.86683
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 17, 2025 | 1 year ago |
| RSI: Overbought | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 17, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | Jun 6, 2025 | 1 year ago |
Compare ZBAI
Chart and line up ZBAI against other symbols or a saved comparison set.
- ZBAI ATIF Holdings Ltd.
8.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZBAI | SPY | QQQ |
|---|---|---|---|
| Last price | 8.95 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 9.20 | 761.38 | 697.13 |
| Day high | 9.20 | 761.46 | 698.63 |
| Day low | 8.95 | 750.36 | 683.45 |
| Previous close | 8.95 | 769.36 | 715.34 |
| Volume | 10.08K | 77.70M | 85.24M |
| Average volume | 198.94K | 41.22M | 34.57M |
| Market cap | 11.09M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.50 | 779.09 | 759.66 |
| 52-week low | 0.583 | 631.97 | 558.28 |
| 1-week return | +23.45% | -0.559233% | -1.97% |
| 1-month return | +9.15% | -0.906075% | -6.66% |
| 3-month return | +46.96% | +1.89% | +1.02% |
| 6-month return | +20.95% | +5.16% | +3.41% |
| Year-to-date return | +57.85% | +10.82% | +12.40% |
| 1-year return | +8.09% | +11.16% | +10.29% |
| 2-year return | -39.36% | +32.90% | +42.71% |
| 50-day moving average | 0.77064 | 767.63 | 725.41 |
| 200-day moving average | 0.86683 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.08 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |