Yum China Holdings, Inc. YUMC
49.77 USD +0.09 (+0.18%)
At closeNov 5, 2026, 6:57 PM EST
50.25 +0.48 +0.96%
After hours · Nov 5, 6:57 PM ET
49.52 Day range 51.20
39.72 52-week range 58.39
- YTD
- +4.25%
- 1 year
- +13.45%
YUMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.15 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | +80.43% | 4 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.04 | -20.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 7 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.11 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.68 | +88.72% | 3 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.20 | -55.56% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.99 | +4.21% | 17 | 0 | 0.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | +60.00% | 3 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||