YUMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 12.40 | 9.59 | 0.00% | 2 | 2 | 79.2% | 35.00 | | 0.00 | 0.40 | 0.08 | 0.00% | 3 | 8 | 73.8% |
|---|
| 7.40 | 9.80 | 7.15 | 0.00% | 2 | 2 | 65.7% | 37.50 | | 0.00 | 0.15 | 0.08 | +60.00% | 1 | 450 | 54.5% |
|---|
| 5.10 | 7.30 | 4.90 | 0.00% | 2 | 26 | 53.8% | 40.00 | | 0.10 | 0.40 | 0.18 | -10.00% | 1 | 200 | 52.9% |
|---|
| 2.85 | 4.10 | 4.02 | +34.00% | 3 | 86 | 48.7% | 42.50 | | 0.30 | 0.65 | 0.50 | -16.67% | 3 | 580 | 43.7% |
|---|
| 1.80 | 2.45 | 1.90 | 0.00% | 66 | 588 | 46.9% | 45.00 | | 0.90 | 1.65 | 1.92 | 0.00% | 6 | 32 | 46.4% |
|---|
| 0.65 | 1.30 | 1.10 | +35.80% | 10 | 394 | 45.9% | 47.50 | | — | — | 2.75 | 0.00% | — | — | 0.0% |
|---|
| 0.15 | 0.55 | 0.45 | +50.00% | 2 | 835 | 43.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.02 | 0.00% | 1 | 1 | 65.6% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
