Yum China Holdings, Inc. YUMC
49.94 USD -0.01 (-0.02%)
At closeNov 9, 2026, 4:01 PM EST
49.94 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
49.26 Day range 50.20
39.72 52-week range 58.39
- YTD
- +4.61%
- 1 year
- +14.57%
YUMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.00 | 7.15 | 0.00% | 2 | 2 | 111.7% | 37.50 | 0.00 | 0.35 | 0.08 | 0.00% | 1 | 449 | 98.2% | ||
| 9.10 | 10.90 | 9.80 | 0.00% | 2 | 27 | 64.8% | 40.00 | 0.00 | 1.25 | 0.05 | 0.00% | 4 | 186 | 111.7% | ||
| 6.60 | 8.30 | 8.30 | 0.00% | 4 | 85 | 100.3% | 42.50 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 590 | 51.8% | ||
| 4.50 | 5.90 | 5.14 | 0.00% | 4 | 456 | 80.3% | 45.00 | 0.00 | 0.30 | 0.11 | 0.00% | 7 | 55 | 51.8% | ||
| 1.85 | 3.30 | 2.82 | 0.00% | 19 | 529 | 51.9% | 47.50 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 5 | 46.5% | ||
| 0.70 | 1.50 | 0.73 | -26.26% | 5 | 879 | 42.3% | 50.00 | 0.60 | 1.75 | 0.80 | 0.00% | — | 57 | 47.6% | ||
| 0.00 | 0.70 | 0.08 | 0.00% | 3 | 617 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 79.2% | 60.00 | — | — | — | — | — | — | — | ||