Yatra Online, Inc. YTRA
Set alert
0.79 USD -0.04 -4.46%
At close · Oct 30
0.80 +0.01 +1.28%
After hours · Oct 30, 4:00 PM ET
0.79 Day range 0.8975
0.79 52-week range 1.91
- YTD
- -55.62%
- 1 year
- -46.26%
- Open
- 0.813
- Prev close
- 0.8269
- Mkt cap
- 52.02M
- Vol
- 64.66K
- Avg vol
- 32.73K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.79
- High
- 0.8975
- Forward P/E
- 9.14
- Beta
- 1.25
- Short ratio
- 0.32
- Inst. own
- 43.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 1.44
- 200-d avg
- 1.43
- 1y target
- 3.97
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare YTRA
Chart and line up YTRA against other symbols or a saved comparison set.
- YTRA Yatra Online, Inc.
0.79
-0.04 -4.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YTRA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.79 | 755.72 | 690.49 |
| Change | -0.0369 | -13.64 | -24.85 |
| Change % | -4.46% | -1.77% | -3.47% |
| Open | 0.813 | 761.38 | 697.13 |
| Day high | 0.8975 | 761.46 | 698.63 |
| Day low | 0.79 | 750.36 | 683.45 |
| Previous close | 0.8269 | 769.36 | 715.34 |
| Volume | 64.66K | 77.70M | 85.24M |
| Average volume | 32.73K | 41.22M | 34.57M |
| Market cap | 52.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.91 | 779.09 | 759.66 |
| 52-week low | 0.79 | 631.97 | 558.28 |
| 1-week return | -14.13% | -0.559233% | -1.97% |
| 1-month return | -16.14% | -0.906075% | -6.66% |
| 3-month return | -5.95% | +1.89% | +1.02% |
| 6-month return | -22.55% | +5.16% | +3.41% |
| Year-to-date return | -55.62% | +10.82% | +12.40% |
| 1-year return | -46.26% | +11.16% | +10.29% |
| 2-year return | -41.91% | +32.90% | +42.71% |
| 50-day moving average | 0.96888 | 767.63 | 725.41 |
| 200-day moving average | 1.05 | 728.53 | 679.17 |
| Target price | 3.97 | — | — |
| Beta | 1.26 | 0.00 | 0.00 |
| Short ratio | 0.32 | — | — |
| Institutional ownership | 43.43% | — | — |