GraniteShares YieldBOOST SPY ETF YSPY
14.72 USD -0.10 (-0.69%)
At closeNov 6, 2026, 4:00 PM EST
14.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.72 Day range 14.95
14.44 52-week range 19.17
- YTD
- -18.52%
- 1 year
- -22.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.02 | Bearish |
| EMA (5) | EMA | 14.95 | Bearish |
| SMA (10) | SMA | 15.10 | Bearish |
| EMA (10) | EMA | 15.04 | Bearish |
| SMA (20) | SMA | 15.11 | Bearish |
| EMA (20) | EMA | 15.08 | Bearish |
| SMA (21) | SMA | 15.11 | Bearish |
| EMA (21) | EMA | 15.09 | Bearish |
| SMA (25) | SMA | 15.13 | Bearish |
| EMA (25) | EMA | 15.09 | Bearish |
| SMA (30) | SMA | 15.13 | Bearish |
| EMA (30) | EMA | 15.09 | Bearish |
| SMA (50) | SMA | 15.10 | Bearish |
| EMA (50) | EMA | 15.10 | Bearish |
| SMA (63) | SMA | 15.08 | Bearish |
| EMA (63) | EMA | 15.10 | Bearish |
| SMA (75) | SMA | 15.06 | Bearish |
| EMA (75) | EMA | 15.13 | Bearish |
| SMA (100) | SMA | 15.03 | Bearish |
| EMA (100) | EMA | 15.21 | Bearish |
| SMA (125) | SMA | 15.12 | Bearish |
| EMA (125) | EMA | 15.33 | Bearish |
| SMA (150) | SMA | 15.14 | Bearish |
| EMA (150) | EMA | 15.48 | Bearish |
| SMA (200) | SMA | 15.55 | Bearish |
| EMA (200) | EMA | 15.85 | Bearish |
| VWAP (HLC/3) | VWAP | 17.91 | Bullish |
| ZZ (0.05) | ZigZag | 14.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.85 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.11 | Bearish |
| WMA (10) | Weighted Moving Average | 15.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.13 | Bearish |