YieldMax SPCX Option Income Strategy ETF YSPC
39.12 USD +2.33 (+6.33%)
Nov 6, 2026, 12:49 PM EST
38.86 Day range 39.74
35.88 52-week range 52.10
- YTD
- -21.70%
- 1 year
- -21.70%
5D chart
Events in this range
- Nov 5, 2026Dividend: 0.449
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:35 PM | 28 minutes ago |
| SMA: Bearish | Nov 6, 12:35 PM | 28 minutes ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 48 minutes ago |
| RSI: Overbought | Nov 6, 12:10 PM | 53 minutes ago |
| SMA: Bullish | Nov 6, 12:05 PM | 58 minutes ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 21 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 11
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.89 | Bearish |
| EMA (5) | EMA | 39.68 | Bearish |
| SMA (10) | SMA | 41.41 | Bearish |
| EMA (10) | EMA | 40.97 | Bearish |
| SMA (20) | SMA | 43.13 | Bearish |
| EMA (20) | EMA | 42.65 | Bearish |
| SMA (21) | SMA | 43.35 | Bearish |
| EMA (21) | EMA | 42.77 | Bearish |
| SMA (25) | SMA | 44.36 | Bearish |
| EMA (25) | EMA | 43.20 | Bearish |
| SMA (30) | SMA | 44.68 | Bearish |
| EMA (30) | EMA | 43.62 | Bearish |
| SMA (50) | SMA | 45.68 | Bearish |
| EMA (50) | EMA | 44.57 | Bearish |
| SMA (63) | SMA | 46.16 | Bearish |
| EMA (63) | EMA | 44.84 | Bearish |
| SMA (75) | SMA | 45.82 | Bearish |
| EMA (75) | EMA | 45.34 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 45.99 | Neutral |
| ZZ (0.05) | ZigZag | 39.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.17 | Bearish |
| WMA (10) | Weighted Moving Average | 40.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 39.88 | Bearish |