YieldMax SPCX Option Income Strategy ETF YSPC
41.90 USD +0.05 (+0.11%)
At closeNov 10, 2026, 4:28 PM EST
42.49 +0.59 +1.42%
After hours · Nov 10, 4:28 PM ET
41.00 Day range 42.46
35.88 52-week range 52.10
- YTD
- -16.14%
- 1 year
- -16.14%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 11
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.27 | Bullish |
| EMA (5) | EMA | 40.99 | Bullish |
| SMA (10) | SMA | 41.06 | Bullish |
| EMA (10) | EMA | 41.36 | Bullish |
| SMA (20) | SMA | 42.61 | Bearish |
| EMA (20) | EMA | 42.57 | Bearish |
| SMA (21) | SMA | 42.80 | Bearish |
| EMA (21) | EMA | 42.68 | Bearish |
| SMA (25) | SMA | 43.70 | Bearish |
| EMA (25) | EMA | 43.06 | Bearish |
| SMA (30) | SMA | 44.45 | Bearish |
| EMA (30) | EMA | 43.45 | Bearish |
| SMA (50) | SMA | 45.49 | Bearish |
| EMA (50) | EMA | 44.40 | Bearish |
| SMA (63) | SMA | 45.94 | Bearish |
| EMA (63) | EMA | 44.68 | Bearish |
| SMA (75) | SMA | 45.80 | Bearish |
| EMA (75) | EMA | 45.18 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 45.87 | Neutral |
| ZZ (0.05) | ZigZag | 41.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.47 | Bullish |
| WMA (10) | Weighted Moving Average | 40.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.92 | Bullish |