YieldMax SPCX Option Income Strategy ETF YSPC
41.85 USD +1.71 (+4.26%)
At closeNov 10, 2026, 5:31 AM EST
42.20 +0.35 +0.84%
Pre-market · Nov 10, 5:31 AM ET
40.60 Day range 42.10
35.88 52-week range 52.10
- YTD
- -16.23%
- 1 year
- -16.23%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 11
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.30 | Bullish |
| EMA (5) | EMA | 40.63 | Bullish |
| SMA (10) | SMA | 41.31 | Bullish |
| EMA (10) | EMA | 41.28 | Bullish |
| SMA (20) | SMA | 42.85 | Bearish |
| EMA (20) | EMA | 42.66 | Bearish |
| SMA (21) | SMA | 43.12 | Bearish |
| EMA (21) | EMA | 42.77 | Bearish |
| SMA (25) | SMA | 44.06 | Bearish |
| EMA (25) | EMA | 43.17 | Bearish |
| SMA (30) | SMA | 44.60 | Bearish |
| EMA (30) | EMA | 43.57 | Bearish |
| SMA (50) | SMA | 45.60 | Bearish |
| EMA (50) | EMA | 44.51 | Bearish |
| SMA (63) | SMA | 46.09 | Bearish |
| EMA (63) | EMA | 44.78 | Bearish |
| SMA (75) | SMA | 45.81 | Bearish |
| EMA (75) | EMA | 45.27 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 45.90 | Neutral |
| ZZ (0.05) | ZigZag | 41.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.36 | Bullish |
| WMA (10) | Weighted Moving Average | 40.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.27 | Bullish |