Yatsen Holding Limited YSG
1.91 USD +0.06 (+3.24%)
At closeNov 6, 2026, 4:00 PM EST
1.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.82 Day range 1.96
1.79 52-week range 6.99
- YTD
- -50.90%
- 1 year
- -70.62%
MAX chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.88 | Bullish |
| EMA (5) | EMA | 1.96 | Bearish |
| SMA (10) | SMA | 2.12 | Bearish |
| EMA (10) | EMA | 2.08 | Bearish |
| SMA (20) | SMA | 2.32 | Bearish |
| EMA (20) | EMA | 2.24 | Bearish |
| SMA (21) | SMA | 2.33 | Bearish |
| EMA (21) | EMA | 2.25 | Bearish |
| SMA (25) | SMA | 2.37 | Bearish |
| EMA (25) | EMA | 2.30 | Bearish |
| SMA (30) | SMA | 2.42 | Bearish |
| EMA (30) | EMA | 2.35 | Bearish |
| SMA (50) | SMA | 2.50 | Bearish |
| EMA (50) | EMA | 2.51 | Bearish |
| SMA (63) | SMA | 2.63 | Bearish |
| EMA (63) | EMA | 2.59 | Bearish |
| SMA (75) | SMA | 2.74 | Bearish |
| EMA (75) | EMA | 2.66 | Bearish |
| SMA (100) | SMA | 2.91 | Bearish |
| EMA (100) | EMA | 2.80 | Bearish |
| SMA (125) | SMA | 2.91 | Bearish |
| EMA (125) | EMA | 2.95 | Bearish |
| SMA (150) | SMA | 2.93 | Bearish |
| EMA (150) | EMA | 3.10 | Bearish |
| SMA (200) | SMA | 3.17 | Bearish |
| EMA (200) | EMA | 3.35 | Bearish |
| VWAP (HLC/3) | VWAP | 6.62 | Bullish |
| ZZ (0.05) | ZigZag | 1.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.96 | Bearish |
| WMA (10) | Weighted Moving Average | 2.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.18 | Bearish |