Yatsen Holding Limited YSG
1.96 USD +0.05 (+2.62%)
At closeNov 9, 2026, 4:00 PM EST
1.96 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.85 Day range 2.07
1.67 52-week range 7.09
- YTD
- -49.61%
- 1 year
- -69.66%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 5 days ago |
| RSI: Overbought | Nov 4, 1:15 PM | 5 days ago |
| RSI: Overbought | Nov 4, 10:05 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 3, 2:40 PM | 6 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 6 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.92 | Bullish |
| EMA (5) | EMA | 1.96 | Bullish |
| SMA (10) | SMA | 2.07 | Bearish |
| EMA (10) | EMA | 2.06 | Bearish |
| SMA (20) | SMA | 2.29 | Bearish |
| EMA (20) | EMA | 2.22 | Bearish |
| SMA (21) | SMA | 2.30 | Bearish |
| EMA (21) | EMA | 2.23 | Bearish |
| SMA (25) | SMA | 2.34 | Bearish |
| EMA (25) | EMA | 2.27 | Bearish |
| SMA (30) | SMA | 2.40 | Bearish |
| EMA (30) | EMA | 2.32 | Bearish |
| SMA (50) | SMA | 2.48 | Bearish |
| EMA (50) | EMA | 2.48 | Bearish |
| SMA (63) | SMA | 2.61 | Bearish |
| EMA (63) | EMA | 2.57 | Bearish |
| SMA (75) | SMA | 2.72 | Bearish |
| EMA (75) | EMA | 2.64 | Bearish |
| SMA (100) | SMA | 2.90 | Bearish |
| EMA (100) | EMA | 2.78 | Bearish |
| SMA (125) | SMA | 2.90 | Bearish |
| EMA (125) | EMA | 2.93 | Bearish |
| SMA (150) | SMA | 2.93 | Bearish |
| EMA (150) | EMA | 3.08 | Bearish |
| SMA (200) | SMA | 3.16 | Bearish |
| EMA (200) | EMA | 3.34 | Bearish |
| VWAP (HLC/3) | VWAP | 6.62 | Bullish |
| ZZ (0.05) | ZigZag | 1.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.96 | Bearish |
| WMA (10) | Weighted Moving Average | 1.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.12 | Bearish |