Yatsen Holding Limited YSG
1.93 USD -0.03 (-1.53%)
At closeNov 10, 2026, 5:05 PM EST
1.93 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
1.91 Day range 2.01
1.67 52-week range 7.09
- YTD
- -50.39%
- 1 year
- -71.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for YSG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.94 | Bearish |
| EMA (5) | EMA | 1.95 | Bearish |
| SMA (10) | SMA | 2.03 | Bearish |
| EMA (10) | EMA | 2.03 | Bearish |
| SMA (20) | SMA | 2.26 | Bearish |
| EMA (20) | EMA | 2.19 | Bearish |
| SMA (21) | SMA | 2.27 | Bearish |
| EMA (21) | EMA | 2.20 | Bearish |
| SMA (25) | SMA | 2.32 | Bearish |
| EMA (25) | EMA | 2.25 | Bearish |
| SMA (30) | SMA | 2.38 | Bearish |
| EMA (30) | EMA | 2.30 | Bearish |
| SMA (50) | SMA | 2.47 | Bearish |
| EMA (50) | EMA | 2.46 | Bearish |
| SMA (63) | SMA | 2.59 | Bearish |
| EMA (63) | EMA | 2.55 | Bearish |
| SMA (75) | SMA | 2.70 | Bearish |
| EMA (75) | EMA | 2.62 | Bearish |
| SMA (100) | SMA | 2.88 | Bearish |
| EMA (100) | EMA | 2.76 | Bearish |
| SMA (125) | SMA | 2.90 | Bearish |
| EMA (125) | EMA | 2.91 | Bearish |
| SMA (150) | SMA | 2.92 | Bearish |
| EMA (150) | EMA | 3.07 | Bearish |
| SMA (200) | SMA | 3.15 | Bearish |
| EMA (200) | EMA | 3.32 | Bearish |
| VWAP (HLC/3) | VWAP | 6.62 | Bullish |
| ZZ (0.05) | ZigZag | 1.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.96 | Bearish |
| WMA (10) | Weighted Moving Average | 1.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.06 | Bearish |