Young & Co.'s Brewery, P.L.C. YNGA.L
Set alert
1,176.00 GBp -2.00 -0.17%
As of Oct 30, 12:37 PM ET
1,172.00 Day range 1,192.20
714.00 52-week range 1,194.00
- YTD
- +58.92%
- 1 year
- +53.93%
- Open
- 1,186.00
- Prev close
- 1,178.00
- Mkt cap
- 703.96M
- Vol
- 210.63K
- Avg vol
- 93.41K
- EPS
- 0.45
- P/E
- 26.13
- Div yield
- 0.00%
More statistics
- Low
- 1,172.00
- High
- 1,192.20
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare YNGA.L
Chart and line up YNGA.L against other symbols or a saved comparison set.
- YNGA.L Young & Co.'s Brewery, P.L.C.
1,176.00
-2.00 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YNGA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,176.00 | 755.72 | 690.49 |
| Change | -2.00 | -13.64 | -24.85 |
| Change % | -0.169779% | -1.77% | -3.47% |
| Open | 1,186.00 | 761.38 | 697.13 |
| Day high | 1,192.20 | 761.46 | 698.63 |
| Day low | 1,172.00 | 750.36 | 683.45 |
| Previous close | 1,178.00 | 769.36 | 715.34 |
| Volume | 210.63K | 77.70M | 85.24M |
| Average volume | 93.41K | 41.22M | 34.57M |
| Market cap | 703.96M | 812.08B | 483.28B |
| P/E ratio | 26.13 | 23.99 | 26.44 |
| Earnings per share | 0.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,194.00 | 779.09 | 759.66 |
| 52-week low | 714.00 | 631.97 | 558.28 |
| 1-week return | -0.507614% | -0.559233% | -1.97% |
| 1-month return | +27.41% | -0.906075% | -6.66% |
| 3-month return | +28.52% | +1.89% | +1.02% |
| 6-month return | +53.13% | +5.16% | +3.41% |
| Year-to-date return | +58.92% | +10.82% | +12.40% |
| 1-year return | +53.93% | +11.16% | +10.29% |
| 2-year return | +28.10% | +32.90% | +42.71% |
| 50-day moving average | 944.20 | 767.63 | 725.41 |
| 200-day moving average | 856.35 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |