YieldMax Universe Fund of Option Income ETFs YMAX
6.52 USD -0.45 (-6.46%)
At closeNov 5, 2026, 7:30 PM EST
6.52 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
6.46 Day range 6.94
6.46 52-week range 11.65
- YTD
- -34.67%
- 1 year
- -43.70%
YMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.30 | 5.91 | 0.00% | 8 | 0 | 767.2% | 1.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.30 | 4.90 | 0.00% | 4 | 0 | 482.8% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.30 | 4.27 | 0.00% | 2 | 0 | 334.4% | 3.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.25 | 2.10 | 0.00% | 1 | 0 | 141.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.60 | -41.18% | 4 | 2 | 51.6% | 6.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 22 | 50.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 10 | 50.8% | 7.00 | 0.00 | 1.05 | 0.50 | 0.00% | 20 | 24 | 144.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 22 | 65.6% | 8.00 | 1.40 | 1.80 | 1.49 | 0.00% | 23 | 52 | 100.0% | ||
| — | — | — | — | — | — | — | 9.00 | 1.85 | 3.10 | 1.69 | 0.00% | — | 1 | 252.7% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 1 | 115.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | — | 3 | 285.9% | 12.00 | — | — | — | — | — | — | — | ||