YMAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.30 | 5.85 | -4.10% | 1 | 0 | 925.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 5.20 | 4.90 | -4.85% | 4 | 0 | 509.4% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.60 | 4.27 | 0.00% | 2 | 0 | 505.5% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 2.55 | 2.10 | 0.00% | 1 | 11 | 257.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.55 | 1.17 | 0.00% | 12 | 0 | 173.4% | 6.00 | | 0.00 | 0.15 | 0.04 | 0.00% | 1 | 20 | 57.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 0 | 15.2% | 7.00 | | 0.00 | 0.90 | 0.24 | 0.00% | 4 | 24 | 57.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 22 | 52.3% | 8.00 | | 1.15 | 1.45 | 1.49 | +49.00% | 23 | 31 | 79.7% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.60 | 3.10 | 1.69 | 0.00% | — | 1 | 121.9% |
|---|
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 1 | 87.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | — | 3 | 118.8% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
